Dogs

DOGS · 美元计价

$0.00003206

3.25% ≈ ￥0.0002116 ($0.00)

更新于 2026-11-05 09:05:02

24H 最高$0.000033

24H 最低$0.00003006

今日开盘$0.00003105

24H 成交量$17.96万

流通市值$1,673.54万

24H 涨跌额($0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
110	ETHFIEther.fi	$0.5908	$0.6219	$0.5528	$256.20万	$6.03亿	4.25%
97	BABABAlibaba (bStocks Tokenized Sto	$105.79	$107.58	$99.04	$339.19万	$1,044.00万	5.55%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
156	SAGASaga	$0.01716	$0.01753	$0.01638	$130.67万	$718.71万	2.33%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	MSTRBStrategy (bStocks Tokenized St	$144.26	$146.19	$129.30	$1,790.93万	$5,222.81万	8.47%
202	DEXEDeXe	$1.398	$1.45	$1.36	$86.23万	$5,013.94万	0.72%
661	ASTRAstar	$0.005634	$0.005767	$0.005351	$8.37万	$5,047.02万	2.46%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	WBTCWBTC	$80429.18	$8.10万	$7.56万	$128.04万	—	4.64%
542	ASMLBASMLB	$1481.87	$1,577.50	$1,481.55	$20.08万	—	-3.23%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
506	GLWBCorning (bStocks Tokenized Sto	$117.32	$128.78	$115.41	$22.51万	$191.02万	-5.62%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
672	SKUUBSKUUB	$15.07	$18.24	$14.90	$7.41万	—	-14.18%
44	INTCBIntel (bStocks Tokenized Stock	$57.79	$61.15	$56.72	$1,316.15万	$7,948.72万	-2.68%
33	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,269.41万	$74.20亿	5.24%
121	LITEBLITEB	$612.68	$702.97	$599.49	$202.41万	—	-8.08%