Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-05 09:55:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$604.30万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
110	ETHFIEther.fi	$0.596	$0.6219	$0.5528	$251.26万	$6.03亿	5.21%
96	BABABAlibaba (bStocks Tokenized Sto	$108.59	$109.09	$99.04	$349.08万	$1,044.00万	8.87%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
160	SAGASaga	$0.0172	$0.01753	$0.01638	$129.00万	$718.71万	2.32%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	MSTRBStrategy (bStocks Tokenized St	$144.62	$146.19	$129.30	$1,796.59万	$5,222.81万	8.94%
202	DEXEDeXe	$1.415	$1.45	$1.36	$86.92万	$5,013.94万	1.65%
662	ASTRAstar	$0.005673	$0.005767	$0.005351	$8.15万	$5,047.02万	3.16%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
155	WBTCWBTC	$80604.97	$8.10万	$7.56万	$135.60万	—	5.02%
535	ASMLBASMLB	$1479.42	$1,577.50	$1,458.56	$20.42万	—	-3.19%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
512	GLWBCorning (bStocks Tokenized Sto	$117.52	$128.78	$115.41	$21.83万	$191.02万	-4.69%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
660	SKUUBSKUUB	$15.06	$18.24	$14.28	$8.40万	—	-8.34%
44	INTCBIntel (bStocks Tokenized Stock	$57.85	$61.15	$56.60	$1,288.56万	$7,948.72万	-2.31%
32	ADA艾达币	$0.1978	$0.2015	$0.1827	$2,287.97万	$74.20亿	5.44%
122	LITEBLITEB	$613.47	$702.97	$596.48	$198.10万	—	-7.55%