Ethereum Name Service

ENS · 美元计价

$4.89

-1.01% ≈ ￥32.274 (-$0.05)

更新于 2026-11-02 18:35:02

24H 最高$5.04

24H 最低$4.86

今日开盘$4.94

24H 成交量$48.00万

流通市值$2.11亿

24H 涨跌额(-$0.05)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
131	ETHFIEther.fi	$0.593	$0.6216	$0.5919	$133.84万	$6.36亿	-4.56%
155	BABABAlibaba (bStocks Tokenized Sto	$101.61	$101.92	$98.57	$101.82万	$896.44万	3.04%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
292	SAGASaga	$0.01622	$0.01706	$0.01615	$41.52万	$715.30万	-4.08%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
42	MSTRBStrategy (bStocks Tokenized St	$134.07	$136.00	$133.41	$714.66万	$4,881.08万	-0.67%
216	DEXEDeXe	$1.428	$1.49	$1.42	$63.28万	$5,266.89万	-2.86%
623	ASTRAstar	$0.005652	$0.005864	$0.005641	$6.43万	$5,219.51万	-3.27%
552	VELODROMEVELODROME	$0.02725	$0.0285	$0.02672	$12.08万	—	-2.47%
561	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
217	WBTCWBTC	$77983.66	$7.87万	$7.75万	$62.99万	—	-0.06%
620	ASMLBASMLB	$1589.84	$1,602.00	$1,575.88	$6.73万	—	0.57%
181	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
634	GLWBCorning (bStocks Tokenized Sto	$125.75	$127.03	$123.73	$5.06万	$178.73万	1.33%
372	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
671	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.91万	—	4.90%
25	INTCBIntel (bStocks Tokenized Stock	$65.5	$66.99	$65.25	$1,444.39万	$3,888.71万	-0.95%
36	ADA艾达币	$0.1906	$0.1949	$0.19	$868.95万	$72.74亿	-1.75%
219	LITEBLITEB	$865.87	$881.46	$819.54	$62.10万	—	1.92%