Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,519.56万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$254.30万	$6.03亿	5.20%
97	BABABAlibaba (bStocks Tokenized Sto	$107.83	$107.96	$99.04	$338.17万	$1,044.00万	7.57%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
157	SAGASaga	$0.01711	$0.01753	$0.01638	$129.87万	$718.71万	2.58%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$129.30	$1,793.26万	$5,222.81万	8.94%
204	DEXEDeXe	$1.405	$1.45	$1.36	$86.21万	$5,013.94万	1.44%
661	ASTRAstar	$0.005636	$0.005767	$0.005351	$8.23万	$5,047.02万	2.87%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
160	WBTCWBTC	$80465.26	$8.10万	$7.56万	$128.76万	—	4.94%
530	ASMLBASMLB	$1471.52	$1,577.50	$1,458.56	$20.64万	—	-2.98%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
508	GLWBCorning (bStocks Tokenized Sto	$116.85	$128.78	$115.41	$22.05万	$191.02万	-4.84%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
662	SKUUBSKUUB	$14.78	$18.24	$14.28	$8.16万	—	-10.48%
44	INTCBIntel (bStocks Tokenized Stock	$57.59	$61.15	$56.60	$1,289.53万	$7,948.72万	-1.77%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,279.30万	$74.20亿	5.51%
122	LITEBLITEB	$610	$702.97	$596.48	$197.22万	—	-7.24%