Bancor Network

BNT · 美元计价

$0.2972

6.33% ≈ ￥1.9615 ($0.02)

更新于 2026-11-05 10:25:02

24H 最高$0.2982

24H 最低$0.2754

今日开盘$0.2795

24H 成交量$12.72万

流通市值$2,919.11万

24H 涨跌额($0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
110	ETHFIEther.fi	$0.5933	$0.6219	$0.5528	$247.11万	$6.03亿	5.07%
93	BABABAlibaba (bStocks Tokenized Sto	$108.92	$109.16	$99.04	$356.13万	$1,044.00万	9.77%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
159	SAGASaga	$0.01715	$0.01753	$0.01638	$129.69万	$718.71万	2.45%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$129.30	$1,785.42万	$5,222.81万	9.85%
205	DEXEDeXe	$1.413	$1.45	$1.36	$85.54万	$5,013.94万	1.73%
661	ASTRAstar	$0.005657	$0.005767	$0.005351	$8.25万	$5,047.02万	3.59%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$80410.85	$8.10万	$7.56万	$138.76万	—	4.82%
539	ASMLBASMLB	$1481.55	$1,577.50	$1,458.56	$20.15万	—	-2.50%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$117.88	$128.78	$115.41	$21.65万	$191.02万	-3.39%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
657	SKUUBSKUUB	$15.23	$18.24	$14.28	$8.61万	—	-4.81%
44	INTCBIntel (bStocks Tokenized Stock	$57.94	$61.15	$56.60	$1,283.97万	$7,948.72万	-1.13%
32	ADA艾达币	$0.1981	$0.2015	$0.1827	$2,293.55万	$74.20亿	6.11%
122	LITEBLITEB	$616.18	$702.97	$596.48	$197.55万	—	-5.37%