Usual

USUAL · 美元计价

$0.01025

2.50% ≈ ￥0.06765 ($0.00)

更新于 2026-11-04 07:35:02

24H 最高$0.01032

24H 最低$0.0098

今日开盘$0.01

24H 成交量$79.48万

流通市值$2,008.79万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	ETHFIEther.fi	$0.5848	$0.5962	$0.5688	$122.10万	$5.84亿	1.55%
289	BABABAlibaba (bStocks Tokenized Sto	$100.92	$103.54	$100.01	$45.71万	$935.52万	-0.99%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
71	SAGASaga	$0.01747	$0.01839	$0.01584	$345.71万	$710.83万	8.64%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	MSTRBStrategy (bStocks Tokenized St	$136.75	$138.61	$129.04	$789.13万	$5,031.90万	4.09%
226	DEXEDeXe	$1.419	$1.42	$1.35	$63.64万	$4,912.26万	2.83%
621	ASTRAstar	$0.00564	$0.005662	$0.005476	$9.03万	$4,946.59万	0.28%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	WBTCWBTC	$77654.2	$7.80万	$7.63万	$65.81万	—	1.20%
638	ASMLBASMLB	$1574.57	$1,583.68	$1,524.15	$7.83万	—	2.28%
184	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
509	GLWBCorning (bStocks Tokenized Sto	$128.59	$129.74	$122.12	$16.17万	$193.93万	3.49%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
693	SKUUBSKUUB	$18.38	$18.50	$16.75	$1.46万	—	5.69%
43	INTCBIntel (bStocks Tokenized Stock	$61.67	$62.88	$59.94	$842.02万	$8,884.93万	1.55%
39	ADA艾达币	$0.1918	$0.1926	$0.1854	$951.99万	$71.69亿	1.64%
124	LITEBLITEB	$686.99	$719.70	$668.31	$144.82万	—	-1.10%