SuperVerse

SUPER · 美元计价

$0.1717

2.88% ≈ ￥1.1332 ($0.00)

更新于 2026-11-04 07:30:06

24H 最高$0.172

24H 最低$0.1621

今日开盘$0.1669

24H 成交量$46.14万

流通市值$1.09亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	ETHFIEther.fi	$0.585	$0.5962	$0.5688	$122.11万	$5.84亿	1.67%
289	BABABAlibaba (bStocks Tokenized Sto	$100.85	$103.54	$100.01	$45.66万	$935.52万	-1.08%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
70	SAGASaga	$0.01743	$0.01839	$0.01584	$345.66万	$710.83万	8.40%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	MSTRBStrategy (bStocks Tokenized St	$136.52	$138.61	$129.04	$781.47万	$5,031.90万	3.95%
225	DEXEDeXe	$1.416	$1.42	$1.35	$63.73万	$4,912.26万	2.83%
621	ASTRAstar	$0.005634	$0.005662	$0.005476	$9.02万	$4,946.59万	0.25%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
586	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	WBTCWBTC	$77855.79	$7.80万	$7.63万	$65.84万	—	1.51%
638	ASMLBASMLB	$1577.07	$1,583.68	$1,524.15	$7.80万	—	2.44%
183	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
509	GLWBCorning (bStocks Tokenized Sto	$128.7	$129.74	$122.12	$16.14万	$193.93万	3.48%
384	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
693	SKUUBSKUUB	$18.47	$18.50	$16.75	$1.45万	—	6.70%
43	INTCBIntel (bStocks Tokenized Stock	$61.6	$62.88	$59.94	$842.50万	$8,884.93万	1.60%
39	ADA艾达币	$0.1914	$0.1926	$0.1854	$955.08万	$71.69亿	1.43%
123	LITEBLITEB	$687.39	$719.70	$668.31	$145.23万	—	-1.10%