斯蒂姆币

STEEM · 美元计价

$0.04815

1.71% ≈ ￥0.31779 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.04847

24H 最低$0.04641

今日开盘$0.04734

24H 成交量$28.68万

流通市值$2,703.56万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.71万	$5.84亿	0.87%
267	BABABAlibaba (bStocks Tokenized Sto	$100.73	$103.54	$100.01	$50.90万	$935.52万	-1.17%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
70	SAGASaga	$0.01718	$0.01839	$0.01584	$349.19万	$710.83万	6.58%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	MSTRBStrategy (bStocks Tokenized St	$135.45	$138.61	$129.04	$793.87万	$5,031.90万	3.14%
230	DEXEDeXe	$1.415	$1.42	$1.35	$62.65万	$4,912.26万	2.69%
620	ASTRAstar	$0.005613	$0.005662	$0.005476	$9.02万	$4,946.59万	-0.25%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	WBTCWBTC	$77632.07	$7.80万	$7.63万	$64.83万	—	1.17%
626	ASMLBASMLB	$1566.43	$1,583.68	$1,524.15	$8.69万	—	1.90%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
507	GLWBCorning (bStocks Tokenized Sto	$127.5	$129.74	$122.12	$16.29万	$193.93万	2.80%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
692	SKUUBSKUUB	$18.21	$18.50	$16.75	$1.48万	—	5.69%
43	INTCBIntel (bStocks Tokenized Stock	$61.11	$62.88	$59.94	$842.19万	$8,884.93万	0.86%
39	ADA艾达币	$0.1908	$0.1926	$0.1854	$961.08万	$71.69亿	1.22%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%