应用链

LSK · 美元计价

$0.1779

-1.93% ≈ ￥1.1741 (-$0.00)

更新于 2026-11-04 07:20:02

24H 最高$0.1894

24H 最低$0.1727

今日开盘$0.1814

24H 成交量$240.21万

流通市值$3,918.18万

24H 涨跌额(-$0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	ETHFIEther.fi	$0.5839	$0.5962	$0.5688	$122.00万	$5.84亿	1.32%
289	BABABAlibaba (bStocks Tokenized Sto	$100.85	$103.54	$100.01	$45.72万	$935.52万	-1.18%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
70	SAGASaga	$0.01736	$0.01839	$0.01584	$345.19万	$710.83万	7.76%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	MSTRBStrategy (bStocks Tokenized St	$136.44	$138.61	$129.04	$780.11万	$5,031.90万	3.60%
226	DEXEDeXe	$1.415	$1.42	$1.35	$63.76万	$4,912.26万	2.76%
622	ASTRAstar	$0.005625	$0.005662	$0.005476	$9.00万	$4,946.59万	-0.02%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
586	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	WBTCWBTC	$77786.88	$7.80万	$7.63万	$65.78万	—	1.33%
638	ASMLBASMLB	$1575.59	$1,583.68	$1,524.15	$7.81万	—	2.19%
183	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
510	GLWBCorning (bStocks Tokenized Sto	$128.83	$129.74	$122.12	$16.13万	$193.93万	3.60%
384	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
693	SKUUBSKUUB	$18.41	$18.50	$16.75	$1.47万	—	5.99%
42	INTCBIntel (bStocks Tokenized Stock	$61.67	$62.88	$59.94	$847.83万	$8,884.93万	1.50%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$952.75万	$71.69亿	1.27%
122	LITEBLITEB	$687.78	$719.70	$668.31	$146.24万	—	-1.32%