Jito

JTO · 美元计价

$0.3523

-0.54% ≈ ￥2.3252 (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高$0.3559

24H 最低$0.3358

今日开盘$0.3542

24H 成交量$90.94万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	ETHFIEther.fi	$0.5806	$0.5962	$0.5688	$122.09万	$5.84亿	1.01%
289	BABABAlibaba (bStocks Tokenized Sto	$100.69	$103.54	$100.01	$46.07万	$935.52万	-1.22%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
70	SAGASaga	$0.01733	$0.01839	$0.01584	$345.90万	$710.83万	7.64%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	MSTRBStrategy (bStocks Tokenized St	$136.15	$138.61	$129.04	$791.46万	$5,031.90万	3.54%
228	DEXEDeXe	$1.419	$1.42	$1.35	$63.18万	$4,912.26万	2.68%
621	ASTRAstar	$0.005621	$0.005662	$0.005476	$9.04万	$4,946.59万	-0.05%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
585	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
222	WBTCWBTC	$77654.2	$7.80万	$7.63万	$64.94万	—	1.17%
638	ASMLBASMLB	$1573.36	$1,583.68	$1,524.15	$7.84万	—	2.20%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
509	GLWBCorning (bStocks Tokenized Sto	$128.21	$129.74	$122.12	$16.22万	$193.93万	3.19%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
693	SKUUBSKUUB	$18.37	$18.50	$16.75	$1.47万	—	5.64%
43	INTCBIntel (bStocks Tokenized Stock	$61.14	$62.88	$59.94	$843.44万	$8,884.93万	0.64%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$955.64万	$71.69亿	1.27%
124	LITEBLITEB	$683.18	$719.70	$668.31	$145.00万	—	-1.67%