Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$278.9

-1.30% ≈ ￥1840.74 (-$3.68)

更新于 2026-11-04 03:55:01

24H 最高$283.85

24H 最低$275.25

今日开盘$282.58

24H 成交量$1,243.32万

流通市值$1.23亿

24H 涨跌额(-$3.68)

历史最高$383.58

最高日期2026-08-05

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	ETHFIEther.fi	$0.5727	$0.5962	$0.5688	$124.38万	$5.84亿	0.42%
282	BABABAlibaba (bStocks Tokenized Sto	$100.54	$103.54	$100.01	$48.35万	$935.52万	-1.71%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
75	SAGASaga	$0.01737	$0.01839	$0.01584	$319.15万	$710.83万	8.50%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
44	MSTRBStrategy (bStocks Tokenized St	$135.05	$138.61	$129.04	$807.78万	$5,031.90万	3.25%
199	DEXEDeXe	$1.403	$1.42	$1.35	$74.58万	$4,912.26万	3.09%
622	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.20万	$4,946.59万	0.54%
527	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
591	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
216	WBTCWBTC	$77348.75	$7.78万	$7.63万	$68.25万	—	0.69%
651	ASMLBASMLB	$1550.05	$1,583.68	$1,521.96	$6.80万	—	1.29%
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
511	GLWBCorning (bStocks Tokenized Sto	$125.92	$129.74	$122.12	$16.95万	$193.93万	1.92%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
692	SKUUBSKUUB	$17.54	$18.38	$16.67	$1.87万	—	3.06%
40	INTCBIntel (bStocks Tokenized Stock	$60.06	$62.88	$59.48	$930.98万	$8,884.93万	-0.32%
38	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,015.72万	$71.69亿	1.55%
118	LITEBLITEB	$672.63	$719.70	$668.31	$156.57万	—	-3.08%