Manchester City Fan Token

CITY · 美元计价

$0.246

-7.17% ≈ ￥1.6236 (-$0.02)

更新于 2026-11-06 08:05:02

24H 最高$0.267

24H 最低$0.241

今日开盘$0.265

24H 成交量$23.82万

流通市值$349.93万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.243358

最低日期2026-11-05

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	ETHFIEther.fi	$0.5368	$0.6057	$0.5111	$433.59万	$5.25亿	-9.08%
107	BABABAlibaba (bStocks Tokenized Sto	$107.15	$111.95	$104.91	$290.12万	$862.40万	1.43%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
231	SAGASaga	$0.01597	$0.01744	$0.01553	$85.13万	$665.91万	-7.47%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	MSTRBStrategy (bStocks Tokenized St	$129.07	$145.48	$124.14	$1,928.98万	$4,671.76万	-10.36%
171	DEXEDeXe	$1.255	$1.42	$1.23	$135.75万	$4,430.62万	-10.36%
511	ASTRAstar	$0.005072	$0.005679	$0.004967	$25.99万	$4,503.69万	-10.18%
610	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	WBTCWBTC	$76056.39	$8.08万	$7.50万	$245.30万	—	-5.22%
560	ASMLBASMLB	$1365.75	$1,492.96	$1,340.46	$20.72万	—	-8.36%
243	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,470.46万	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$102.75	$118.26	$100.42	$22.61万	$176.89万	-12.75%
470	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
602	SKUUBSKUUB	$11.44	$15.45	$10.97	$16.77万	—	-25.52%
48	INTCBIntel (bStocks Tokenized Stock	$52	$58.23	$50.42	$1,351.50万	$6,520.91万	-10.31%
33	ADA艾达币	$0.1821	$0.1996	$0.1777	$2,303.36万	$68.52亿	-7.66%
113	LITEBLITEB	$512.78	$620.58	$498.69	$271.27万	—	-16.85%