BBB

BBB · 美元计价

$8.69

9.03% ≈ ￥57.354 ($0.72)

更新于 2026-11-05 10:55:03

24H 最高$8.90

24H 最低$7.91

今日开盘$7.97

24H 成交量$7.28万

流通市值—

24H 涨跌额($0.72)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$244.46万	$6.03亿	5.02%
88	BABABAlibaba (bStocks Tokenized Sto	$108.78	$109.95	$99.04	$383.66万	$1,044.00万	9.75%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
159	SAGASaga	$0.01718	$0.01753	$0.01638	$128.57万	$718.71万	2.69%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$5,222.81万	10.00%
198	DEXEDeXe	$1.417	$1.45	$1.36	$88.57万	$5,013.94万	2.24%
662	ASTRAstar	$0.005647	$0.005767	$0.005351	$8.07万	$5,047.02万	3.65%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$80322.75	$8.10万	$7.56万	$139.08万	—	4.97%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
215	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	GLWBCorning (bStocks Tokenized Sto	$117.12	$128.78	$115.41	$21.32万	$191.02万	-3.54%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.11万	3.17%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$7,948.72万	-0.59%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,303.11万	$74.20亿	6.44%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%