Aster

ASTER · 美元计价

$0.6981

-0.04% ≈ ￥4.6075 (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.7025

24H 最低$0.693

今日开盘$0.6984

24H 成交量$447.66万

流通市值$17.58亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.55万	$6.36亿	-4.14%
153	BABABAlibaba (bStocks Tokenized Sto	$101.54	$101.92	$98.57	$100.96万	$896.44万	2.92%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
281	SAGASaga	$0.01623	$0.01706	$0.01615	$44.17万	$715.30万	-3.39%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
42	MSTRBStrategy (bStocks Tokenized St	$132.88	$136.00	$132.67	$718.36万	$4,881.08万	-1.34%
223	DEXEDeXe	$1.432	$1.49	$1.42	$61.43万	$5,266.89万	-2.32%
623	ASTRAstar	$0.005651	$0.005864	$0.005641	$6.49万	$5,219.51万	-2.74%
557	VELODROMEVELODROME	$0.02704	$0.0285	$0.02672	$12.04万	—	-3.26%
564	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
214	WBTCWBTC	$77739.24	$7.87万	$7.75万	$64.60万	—	-0.20%
620	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$7.08万	—	0.32%
182	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
634	GLWBCorning (bStocks Tokenized Sto	$125.54	$127.03	$123.73	$5.30万	$178.73万	1.32%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
23	INTCBIntel (bStocks Tokenized Stock	$65.42	$66.99	$65.00	$1,507.07万	$3,888.71万	-1.12%
38	ADA艾达币	$0.1905	$0.1949	$0.19	$860.74万	$72.74亿	-1.55%
218	LITEBLITEB	$863	$881.46	$819.54	$63.85万	—	1.55%